GBp 0.15
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.35 | 0.45 | 0.34 | 0.4 | 1.01 Million |
27 Oct, 2023 | 0.35 | 0.39 | 0.33 | 0.35 | 441.43 Thousand |
26 Oct, 2023 | 0.38 | 0.4 | 0.3 | 0.35 | 2.35 Million |
25 Oct, 2023 | 0.38 | 0.41 | 0.31 | 0.41 | 2.19 Million |
24 Oct, 2023 | 0.43 | 0.43 | 0.4 | 0.43 | 382.38 Thousand |
23 Oct, 2023 | 0.43 | 0.45 | 0.4 | 0.43 | 632.93 Thousand |
20 Oct, 2023 | 0.43 | 0.46 | 0.4 | 0.4 | 370.96 Thousand |
19 Oct, 2023 | 0.43 | 0.45 | 0.4 | 0.43 | 298.81 Thousand |
18 Oct, 2023 | 0.43 | 0.45 | 0.38 | 0.43 | 972.96 Thousand |
17 Oct, 2023 | 0.43 | 0.45 | 0.4 | 0.43 | 53.23 Thousand |
SAV
WML
BASGZ
SWVL
PNC
VTMLF