Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 2.08 2.12 2.07 2.12 86.7 Thousand
06 Sep, 2021 2.08 2.09 2.08 2.08 271.94 Thousand
03 Sep, 2021 2.05 2.1 2.01 2.08 2.15 Million
02 Sep, 2021 2.05 2.05 2.03 2.05 1.48 Million
01 Sep, 2021 1.98 2.13 1.97 2.13 665.2 Thousand
31 Aug, 2021 2.09 2.09 2.02 2.08 273.97 Thousand
27 Aug, 2021 2.09 2.1 2.09 2.1 125 Thousand
26 Aug, 2021 2.08 2.09 2.08 2.08 2.37 Million
25 Aug, 2021 2.18 2.2 2.08 2.14 534.32 Thousand
24 Aug, 2021 2.28 2.28 2.0 2.28 375.39 Thousand