Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5092.64 | 5136.92 | 5083.71 | 5136.92 | 3186.00 |
| 25 Apr, 2023 | 5089.76 | 5134.02 | 5010.09 | 5134.02 | 7162.00 |
| 24 Apr, 2023 | 4955.89 | 4995.71 | 4955.89 | 4978.01 | 10.93 Thousand |
| 21 Apr, 2023 | 4823.61 | 5027.18 | 4823.61 | 4978.5 | 19.3 Thousand |
| 20 Apr, 2023 | 5024.08 | 5024.08 | 4880.85 | 5024.08 | 3248.00 |
| 19 Apr, 2023 | 4885.11 | 5017.14 | 4876.31 | 5017.14 | 9151.00 |
| 18 Apr, 2023 | 4860.46 | 4860.54 | 4831.16 | 4851.64 | 9780.00 |
| 17 Apr, 2023 | 4811.92 | 4900.21 | 4811.92 | 4900.21 | 21.12 Thousand |
| 14 Apr, 2023 | 4758.95 | 4847.4 | 4758.95 | 4798.75 | 8047.00 |
| 13 Apr, 2023 | 4724.36 | 4786.18 | 4724.36 | 4746.44 | 2224.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC