Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 2969.41 2969.41 2969.24 2969.24 1460.00
11 Apr, 2017 2991.3 2998.32 2968.75 2977.27 19.59 Thousand
10 Apr, 2017 2997.78 2999.5 2997.78 2999.5 8882.00
07 Apr, 2017 3002.1 3006.85 2996.36 2996.36 3116.00
06 Apr, 2017 3007.96 3013.6 3007.96 3008.3 5719.00
05 Apr, 2017 3024.64 3024.64 3024.47 3024.64 792.00
04 Apr, 2017 3011.49 3011.49 3011.32 3011.49 6586.00
03 Apr, 2017 3002.28 3002.28 2990.97 3002.28 19.78 Thousand
31 Mar, 2017 3011.56 3011.56 2997.94 3004.64 23.75 Thousand
30 Mar, 2017 3026.51 3028.35 3026.51 3026.68 2648.00