Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 3218.57 3218.57 3193.77 3218.57 3024.00
26 May, 2017 3228.27 3242.27 3228.27 3228.27 4731.00
25 May, 2017 3198.71 3198.71 3198.71 3198.71 202.00
24 May, 2017 3179.36 3186.18 3179.36 3182.57 5876.00
23 May, 2017 3163.6 3172.03 3163.6 3171.86 2347.00
22 May, 2017 3132.0 3148.64 3130.97 3130.97 1072.00
19 May, 2017 3103.78 3103.78 3097.02 3103.61 2705.00
18 May, 2017 3110.22 3118.89 3107.92 3111.33 7888.00
17 May, 2017 3120.33 3120.33 3120.16 3120.33 1519.00
16 May, 2017 3160.71 3165.0 3149.81 3149.81 25.87 Thousand