Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 3572.77 | 3583.19 | 3572.77 | 3583.19 | 14.83 Thousand |
| 20 Feb, 2019 | 3578.27 | 3582.62 | 3563.5 | 3568.72 | 21.05 Thousand |
| 19 Feb, 2019 | 3613.05 | 3613.05 | 3595.66 | 3595.66 | 18.61 Thousand |
| 18 Feb, 2019 | 3640.28 | 3662.67 | 3640.28 | 3645.53 | 974.00 |
| 15 Feb, 2019 | 3643.6 | 3643.6 | 3643.6 | 3643.6 | 9603.00 |
| 14 Feb, 2019 | 3717.61 | 3786.42 | 3668.2 | 3668.2 | 15.96 Thousand |
| 13 Feb, 2019 | 3681.01 | 3702.92 | 3660.86 | 3702.92 | 41.04 Thousand |
| 12 Feb, 2019 | 3730.98 | 3732.91 | 3690.64 | 3695.9 | 2598.00 |
| 11 Feb, 2019 | 3707.54 | 3728.57 | 3707.54 | 3719.81 | 37.55 Thousand |
| 08 Feb, 2019 | 3686.15 | 3686.15 | 3679.15 | 3686.15 | 6309.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC