Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 227.0 227.0 217.0 217.0 -
17 May, 1994 194.0 209.0 191.0 209.0 -
16 May, 1994 187.0 191.0 187.0 191.0 -
13 May, 1994 187.0 187.0 187.0 187.0 -
12 May, 1994 187.0 187.0 187.0 187.0 -
11 May, 1994 187.0 187.0 187.0 187.0 -
10 May, 1994 187.0 187.0 187.0 187.0 -
09 May, 1994 187.0 187.0 187.0 187.0 -
05 May, 1994 187.0 187.0 187.0 187.0 -
04 May, 1994 187.0 187.0 187.0 187.0 -