Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 186.0 188.0 185.0 188.0 -
11 Oct, 1994 185.0 185.0 185.0 185.0 -
10 Oct, 1994 185.0 185.0 185.0 185.0 -
07 Oct, 1994 185.0 185.0 185.0 185.0 -
06 Oct, 1994 186.0 186.0 185.0 185.0 -
05 Oct, 1994 184.0 186.0 184.0 186.0 -
04 Oct, 1994 184.0 185.0 184.0 185.0 -
03 Oct, 1994 184.0 185.0 184.0 185.0 -
30 Sep, 1994 187.0 187.0 186.0 186.0 -
29 Sep, 1994 187.0 187.0 186.0 186.0 -