N Brown Group plc (BWNG.L)
GBp 39.7
(0.0%)
GBp 39.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 19.0 | 19.0 | 17.29 | 18.95 | 145.92 Thousand |
| 04 Jan, 2024 | 18.5 | 18.95 | 17.0 | 18.95 | 7149.00 |
| 03 Jan, 2024 | 18.0 | 18.5 | 16.55 | 18.5 | 53.44 Thousand |
| 02 Jan, 2024 | 17.5 | 18.0 | 16.05 | 17.25 | 81.69 Thousand |
| 29 Dec, 2023 | 15.94 | 17.5 | 15.5 | 15.5 | 8751.00 |
| 28 Dec, 2023 | 18.0 | 18.0 | 16.4 | 17.45 | 53.53 Thousand |
| 27 Dec, 2023 | 16.05 | 18.0 | 15.05 | 17.1 | 41.16 Thousand |
| 22 Dec, 2023 | 17.25 | 18.0 | 17.25 | 18.0 | 17.28 Thousand |
| 21 Dec, 2023 | 17.21 | 17.79 | 15.75 | 17.52 | 105.43 Thousand |
| 20 Dec, 2023 | 17.8 | 17.8 | 16.1 | 17.45 | 204.17 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF