GBp 39.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 17.15 | 18.0 | 16.75 | 18.0 | 346.21 Thousand |
15 Feb, 2024 | 16.66 | 17.95 | 16.66 | 17.3 | 119.52 Thousand |
14 Feb, 2024 | 16.58 | 18.15 | 16.58 | 16.98 | 81.72 Thousand |
13 Feb, 2024 | 16.5 | 17.1 | 16.41 | 16.83 | 100.35 Thousand |
12 Feb, 2024 | 16.99 | 17.2 | 16.4 | 16.9 | 585.1 Thousand |
09 Feb, 2024 | 16.96 | 17.75 | 16.92 | 17.33 | 47.22 Thousand |
08 Feb, 2024 | 16.95 | 17.8 | 16.92 | 17.8 | 118.35 Thousand |
07 Feb, 2024 | 16.85 | 17.84 | 16.85 | 17.42 | 18.9 Thousand |
06 Feb, 2024 | 16.89 | 17.43 | 16.85 | 16.85 | 11.23 Thousand |
05 Feb, 2024 | 16.97 | 17.68 | 16.85 | 16.85 | 116.31 Thousand |
MTLF
IRON
WLDPF
NWPN
AHT-PI
FLURF