Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 10.75 10.75 10.51 10.75 28.46 Thousand
23 Aug, 2022 10.95 10.95 10.67 10.75 25.48 Thousand
22 Aug, 2022 11.0 11.24 10.7 11.0 21.27 Thousand
19 Aug, 2022 11.0 11.29 10.7 11.0 23.27 Thousand
18 Aug, 2022 11.0 11.29 11.0 11.0 4074.00
17 Aug, 2022 11.0 11.0 10.5 11.0 21.67 Thousand
16 Aug, 2022 11.0 11.35 10.7 11.0 19.88 Thousand
15 Aug, 2022 11.0 11.5 10.68 11.0 27.39 Thousand
12 Aug, 2022 11.25 11.5 10.67 11.0 106.83 Thousand
11 Aug, 2022 11.14 11.25 11.14 11.25 67.43 Thousand