Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 8.25 | 8.38 | 7.99 | 8.25 | 211.18 Thousand |
| 03 Nov, 2022 | 8.25 | 8.45 | 8.06 | 8.25 | 38.75 Thousand |
| 02 Nov, 2022 | 8.25 | 8.25 | 8.06 | 8.25 | 22.19 Thousand |
| 01 Nov, 2022 | 8.15 | 8.45 | 8.0 | 8.25 | 393.22 Thousand |
| 31 Oct, 2022 | 7.9 | 8.15 | 7.8 | 8.15 | 280.65 Thousand |
| 28 Oct, 2022 | 7.9 | 7.9 | 7.8 | 7.9 | 146.63 Thousand |
| 27 Oct, 2022 | 7.9 | 8.0 | 7.76 | 7.9 | 160.07 Thousand |
| 26 Oct, 2022 | 8.15 | 8.15 | 7.7 | 7.9 | 121.24 Thousand |
| 25 Oct, 2022 | 8.2 | 8.2 | 8.0 | 8.2 | 80.35 Thousand |
| 24 Oct, 2022 | 8.09 | 8.09 | 8.0 | 8.0 | 48.74 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE