Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 9.13 9.13 9.0 9.13 126.82 Thousand
15 Dec, 2022 9.13 9.4 8.83 9.25 199.62 Thousand
14 Dec, 2022 8.83 9.13 8.83 9.13 315 Thousand
13 Dec, 2022 8.75 8.95 8.55 8.75 1963.00
12 Dec, 2022 8.63 8.95 8.26 8.75 23.14 Thousand
09 Dec, 2022 8.63 8.65 8.63 8.63 104.06 Thousand
08 Dec, 2022 8.63 8.63 8.63 8.63 -
07 Dec, 2022 8.63 8.68 8.63 8.63 1130.00
06 Dec, 2022 8.63 8.68 8.63 8.63 4500.00
05 Dec, 2022 8.63 8.69 8.63 8.63 37.77 Thousand