Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 6.75 | 6.99 | 6.5 | 6.75 | 314.23 Thousand |
| 28 Mar, 2023 | 7.25 | 7.5 | 6.6 | 6.75 | 226.11 Thousand |
| 27 Mar, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 208.93 Thousand |
| 24 Mar, 2023 | 7.75 | 7.83 | 7.5 | 7.75 | 21.1 Thousand |
| 23 Mar, 2023 | 7.75 | 7.83 | 7.58 | 7.75 | 59.24 Thousand |
| 22 Mar, 2023 | 8.18 | 8.18 | 7.25 | 7.75 | 137.24 Thousand |
| 21 Mar, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 6011.00 |
| 20 Mar, 2023 | 8.25 | 8.25 | 7.55 | 8.25 | 9160.00 |
| 17 Mar, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 2825.00 |
| 16 Mar, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 47.77 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE