Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.5 13.8 12.78 13.25 128.88 Thousand
27 Jun, 2023 14.25 14.72 13.0 13.5 88.57 Thousand
26 Jun, 2023 14.25 14.85 13.55 14.25 142.58 Thousand
23 Jun, 2023 14.25 14.9 14.18 14.25 25.7 Thousand
22 Jun, 2023 14.75 15.15 14.0 14.25 81.24 Thousand
21 Jun, 2023 14.75 15.2 14.16 14.75 110.84 Thousand
20 Jun, 2023 14.5 14.75 14.19 14.75 31.18 Thousand
19 Jun, 2023 14.5 14.65 14.0 14.5 3341.00
16 Jun, 2023 14.5 14.7 14.12 14.5 7554.00
15 Jun, 2023 14.5 14.7 14.12 14.5 8333.00