Braveheart Investment Group (BRH)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 11.0 11.0 10.15 11.0 24.63 Thousand
23 May, 2014 11.25 11.25 11.25 11.25 -
22 May, 2014 11.25 11.25 11.25 11.25 -
21 May, 2014 11.0 11.0 11.0 11.0 -
20 May, 2014 11.0 11.0 10.63 11.0 31.01 Thousand
19 May, 2014 11.5 11.5 11.5 11.5 -
16 May, 2014 11.5 11.5 11.5 11.5 -
15 May, 2014 11.5 11.5 11.5 11.5 -
14 May, 2014 11.5 11.5 11.5 11.5 -
13 May, 2014 11.5 11.5 11.5 11.5 -