BioPharma Credit PLC (BPCP.L)

GBp 65.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 69.74 69.74 65.8 67.9 6946.00
20 Dec, 2023 65.5 68.0 65.5 68.0 1312.00
19 Dec, 2023 65.42 67.4 65.42 67.4 2480.00
18 Dec, 2023 65.2 67.4 65.2 67.4 11.27 Thousand
15 Dec, 2023 69.52 69.52 67.4 67.4 5034.00
14 Dec, 2023 70.0 70.0 67.4 67.4 695.00
13 Dec, 2023 70.0 70.0 67.6 67.6 47.56 Thousand
12 Dec, 2023 67.7 67.7 67.7 67.7 23.81 Thousand
11 Dec, 2023 65.2 67.1 65.2 67.1 68.00
08 Dec, 2023 70.0 70.0 65.2 67.1 39.72 Thousand