BioPharma Credit PLC (BPCP.L)
GBp 65.6
(0.0%)
GBp 65.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 74.0 | 74.0 | 71.6 | 71.6 | 421.00 |
| 05 Mar, 2024 | 69.6 | 71.7 | 69.6 | 71.7 | 65 Thousand |
| 04 Mar, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 32.5 Thousand |
| 01 Mar, 2024 | 73.11 | 73.11 | 71.8 | 71.8 | 19.00 |
| 29 Feb, 2024 | 73.12 | 73.12 | 71.8 | 71.8 | 17.75 Thousand |
| 28 Feb, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 38.87 Thousand |
| 27 Feb, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 49.43 Thousand |
| 26 Feb, 2024 | 70.2 | 71.7 | 69.6 | 71.7 | 60 Thousand |
| 23 Feb, 2024 | 72.0 | 73.4 | 70.2 | 72.1 | 57.12 Thousand |
| 22 Feb, 2024 | 73.7 | 73.78 | 72.0 | 72.5 | 27.32 Thousand |
6099
092730
SAME
SOUL
LFPI
029530