BioPharma Credit PLC (BPCP.L)

GBp 68.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 65.76 67.2 65.76 67.2 1699.00
27 Sep, 2023 67.2 67.2 67.2 67.2 11.19 Thousand
26 Sep, 2023 67.2 67.2 67.2 67.2 15.94 Thousand
25 Sep, 2023 69.1 69.1 65.6 67.1 20.69 Thousand
22 Sep, 2023 67.1 67.1 67.1 67.1 30 Thousand
21 Sep, 2023 69.1 69.1 65.6 67.1 12.34 Thousand
20 Sep, 2023 66.5 66.5 66.5 66.5 7878.00
19 Sep, 2023 68.5 68.5 66.5 66.5 3409.00
18 Sep, 2023 68.73 68.74 64.75 68.0 24.3 Thousand
15 Sep, 2023 64.75 66.5 64.75 66.5 313.00