GBp 26.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 25.8 | 27.52 | 25.38 | 27.52 | 1.95 Million |
06 Mar, 2025 | 25.85 | 26.62 | 24.9 | 25.98 | 2.19 Million |
05 Mar, 2025 | 26.0 | 26.54 | 25.34 | 25.58 | 2.99 Million |
04 Mar, 2025 | 27.7 | 27.7 | 25.54 | 25.8 | 2.95 Million |
03 Mar, 2025 | 27.0 | 27.98 | 26.67 | 26.86 | 2.3 Million |
28 Feb, 2025 | 27.32 | 27.86 | 26.62 | 27.08 | 5.68 Million |
27 Feb, 2025 | 27.46 | 27.6 | 27.04 | 27.46 | 1.08 Million |
26 Feb, 2025 | 27.62 | 27.62 | 26.6 | 27.28 | 1.32 Million |
25 Feb, 2025 | 26.96 | 27.98 | 26.86 | 26.86 | 2.05 Million |
24 Feb, 2025 | 27.1 | 28.16 | 27.03 | 27.32 | 2.73 Million |
GARLF
KATRSPG
GOCOF
005390
INDOKEM
CHENFERRO