GBp 26.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 25.6 | 26.4 | 22.6 | 22.8 | 5.89 Million |
03 Apr, 2025 | 26.0 | 26.6 | 25.69 | 26.4 | 2.74 Million |
02 Apr, 2025 | 24.8 | 26.3 | 24.8 | 26.3 | 2.11 Million |
01 Apr, 2025 | 25.8 | 26.7 | 25.55 | 26.0 | 2.2 Million |
31 Mar, 2025 | 26.8 | 26.8 | 24.98 | 26.18 | 6.98 Million |
28 Mar, 2025 | 26.08 | 26.74 | 25.84 | 26.1 | 741.4 Thousand |
27 Mar, 2025 | 26.0 | 26.72 | 26.0 | 26.42 | 1.45 Million |
26 Mar, 2025 | 26.76 | 26.76 | 26.02 | 26.08 | 1.09 Million |
25 Mar, 2025 | 26.2 | 26.5 | 25.58 | 26.14 | 1.01 Million |
24 Mar, 2025 | 26.28 | 26.34 | 25.58 | 26.08 | 1.59 Million |
GARLF
KATRSPG
GOCOF
005390
INDOKEM
CHENFERRO