Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.48 0.48 0.45 0.48 43.01 Thousand
09 Jan, 2024 0.48 0.48 0.47 0.48 161.05 Thousand
08 Jan, 2024 0.48 0.5 0.45 0.48 469.16 Thousand
05 Jan, 2024 0.48 0.48 0.45 0.48 2.94 Million
04 Jan, 2024 0.48 0.5 0.45 0.48 2.84 Million
03 Jan, 2024 0.4 0.48 0.4 0.48 1.65 Million
02 Jan, 2024 0.4 0.45 0.37 0.4 820.79 Thousand
29 Dec, 2023 0.4 0.4 0.38 0.38 1.98 Million
28 Dec, 2023 0.45 0.5 0.4 0.43 177.15 Thousand
22 Dec, 2023 0.45 0.5 0.4 0.45 1.2 Million