Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.43 0.44 0.4 0.43 1.67 Million
06 Feb, 2024 0.45 0.5 0.4 0.43 9.6 Million
05 Feb, 2024 0.45 0.45 0.41 0.45 60 Thousand
02 Feb, 2024 0.43 0.5 0.4 0.45 3.88 Million
01 Feb, 2024 0.43 0.45 0.43 0.43 91.48 Thousand
31 Jan, 2024 0.5 0.5 0.4 0.43 1.49 Million
30 Jan, 2024 0.48 0.48 0.45 0.48 76.04 Thousand
29 Jan, 2024 0.48 0.48 0.45 0.48 211.26 Thousand
26 Jan, 2024 0.48 0.48 0.41 0.48 250 Thousand
25 Jan, 2024 0.45 0.5 0.4 0.48 2.58 Million