Botswana Diamonds plc (BOD.L)

GBp 0.12

(6.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.35 0.35 0.35 0.35 1 Million
29 May, 2024 0.31 0.33 0.31 0.33 163 Thousand
28 May, 2024 0.32 0.35 0.3 0.33 635.19 Thousand
24 May, 2024 0.32 0.35 0.32 0.35 82.75 Thousand
23 May, 2024 0.32 0.35 0.32 0.35 541 Thousand
22 May, 2024 0.35 0.35 0.3 0.35 1.13 Million
21 May, 2024 0.35 0.35 0.3 0.33 28.27 Thousand
20 May, 2024 0.35 0.35 0.3 0.33 126.98 Thousand
17 May, 2024 0.35 0.35 0.3 0.35 724.78 Thousand
16 May, 2024 0.35 0.35 0.3 0.33 57.81 Thousand