Botswana Diamonds plc (BOD.L)

GBp 0.12

(6.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.39 0.4 0.35 0.38 1.03 Million
12 Jun, 2024 0.4 0.4 0.35 0.38 714.84 Thousand
11 Jun, 2024 0.36 0.38 0.36 0.38 185 Thousand
10 Jun, 2024 0.36 0.38 0.36 0.38 518.19 Thousand
07 Jun, 2024 0.36 0.38 0.35 0.38 179.45 Thousand
06 Jun, 2024 0.35 0.38 0.35 0.38 41.8 Thousand
05 Jun, 2024 0.3 0.4 0.3 0.38 2.13 Million
04 Jun, 2024 0.3 0.39 0.3 0.38 651.16 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 828.48 Thousand
31 May, 2024 0.35 0.35 0.35 0.35 917.13 Thousand