Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 1.8 | 1.9 | 1.73 | 1.75 | 139.04 Thousand |
| 14 Jun, 2016 | 1.8 | 1.8 | 1.72 | 1.8 | 16.49 Thousand |
| 13 Jun, 2016 | 1.85 | 1.85 | 1.8 | 1.8 | 506.5 Thousand |
| 10 Jun, 2016 | 1.93 | 1.93 | 1.8 | 1.85 | 532.61 Thousand |
| 09 Jun, 2016 | 1.99 | 1.99 | 1.95 | 1.98 | 134.62 Thousand |
| 08 Jun, 2016 | 2.03 | 2.03 | 1.98 | 2.0 | 301.83 Thousand |
| 07 Jun, 2016 | 2.03 | 2.1 | 1.95 | 2.03 | 1.82 Million |
| 06 Jun, 2016 | 1.75 | 2.04 | 1.75 | 2.03 | 1.79 Million |
| 03 Jun, 2016 | 1.8 | 1.8 | 1.55 | 1.73 | 1.05 Million |
| 02 Jun, 2016 | 1.98 | 1.98 | 1.9 | 1.9 | 434.93 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL