Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 2.05 2.4 2.05 2.18 2.01 Million
28 Jun, 2016 1.85 2.2 1.85 1.98 1.04 Million
27 Jun, 2016 1.73 1.9 1.71 1.73 885 Thousand
24 Jun, 2016 1.71 1.88 1.71 1.73 222.9 Thousand
23 Jun, 2016 1.93 1.95 1.93 1.93 2999.00
22 Jun, 2016 1.9 2.0 1.85 1.93 342.45 Thousand
21 Jun, 2016 1.9 2.05 1.87 1.9 416.83 Thousand
20 Jun, 2016 1.93 2.0 1.77 1.9 1.15 Million
17 Jun, 2016 1.85 1.93 1.85 1.93 240 Thousand
16 Jun, 2016 1.75 1.9 1.75 1.8 280.11 Thousand