Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 0.52 0.52 0.48 0.52 2.25 Million
29 Jul, 2019 0.53 0.53 0.48 0.53 1.13 Million
26 Jul, 2019 0.53 0.53 0.52 0.53 250 Thousand
25 Jul, 2019 0.53 0.55 0.53 0.53 22.44 Thousand
24 Jul, 2019 0.53 0.53 0.5 0.53 4.8 Million
23 Jul, 2019 0.53 0.53 0.5 0.53 1.6 Million
22 Jul, 2019 0.53 0.53 0.51 0.53 1.58 Million
19 Jul, 2019 0.53 0.53 0.5 0.53 2.69 Million
18 Jul, 2019 0.6 0.61 0.53 0.53 18.15 Million
16 Jul, 2019 0.6 0.6 0.56 0.6 501.78 Thousand