Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 0.51 0.51 0.46 0.5 1.5 Million
15 Aug, 2019 0.52 0.52 0.5 0.52 137.16 Thousand
13 Aug, 2019 0.52 0.52 0.5 0.52 26.69 Thousand
12 Aug, 2019 0.52 0.52 0.5 0.52 550 Thousand
09 Aug, 2019 0.52 0.52 0.5 0.52 550 Thousand
06 Aug, 2019 0.52 0.52 0.5 0.52 15 Thousand
05 Aug, 2019 0.52 0.52 0.45 0.52 1.16 Million
02 Aug, 2019 0.52 0.52 0.51 0.52 778.81 Thousand
01 Aug, 2019 0.52 0.52 0.51 0.52 1.29 Million
31 Jul, 2019 0.52 0.52 0.5 0.52 3.62 Million