Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 0.7 0.72 0.67 0.7 451.2 Thousand
11 Dec, 2019 0.7 0.75 0.67 0.7 1.22 Million
10 Dec, 2019 0.68 0.7 0.66 0.7 458.84 Thousand
09 Dec, 2019 0.68 0.68 0.66 0.68 22.84 Thousand
06 Dec, 2019 0.8 0.8 0.71 0.73 2.06 Million
05 Dec, 2019 0.83 0.85 0.8 0.83 995.59 Thousand
04 Dec, 2019 0.83 0.83 0.81 0.83 661.62 Thousand
03 Dec, 2019 0.83 0.84 0.81 0.83 350 Thousand
02 Dec, 2019 0.83 0.85 0.83 0.83 88.31 Thousand
29 Nov, 2019 0.83 0.85 0.81 0.83 932.52 Thousand