Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 0.65 0.69 0.61 0.65 289.44 Thousand
02 Jan, 2020 0.63 0.63 0.61 0.63 99.91 Thousand
31 Dec, 2019 0.63 0.63 0.61 0.63 199.62 Thousand
30 Dec, 2019 0.63 0.63 0.61 0.63 570 Thousand
23 Dec, 2019 0.65 0.65 0.64 0.65 150 Thousand
20 Dec, 2019 0.7 0.74 0.66 0.7 235.32 Thousand
19 Dec, 2019 0.7 0.74 0.65 0.7 172.38 Thousand
18 Dec, 2019 0.7 0.74 0.65 0.7 1.44 Million
17 Dec, 2019 0.7 0.7 0.65 0.7 342.59 Thousand
16 Dec, 2019 0.7 0.72 0.65 0.7 256.16 Thousand