Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 0.78 0.79 0.73 0.78 453.03 Thousand
28 Feb, 2020 0.8 0.84 0.75 0.78 928.9 Thousand
27 Feb, 2020 0.83 0.85 0.75 0.8 3.44 Million
26 Feb, 2020 0.85 0.88 0.83 0.85 5.25 Million
25 Feb, 2020 0.9 0.95 0.82 0.85 7.09 Million
24 Feb, 2020 0.78 1.17 0.77 0.93 30.91 Million
21 Feb, 2020 0.78 0.79 0.76 0.78 854.35 Thousand
20 Feb, 2020 0.8 0.8 0.77 0.78 2.11 Million
19 Feb, 2020 0.83 0.9 0.78 0.83 2.66 Million
18 Feb, 2020 0.95 0.95 0.75 0.78 4.39 Million