Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 0.48 0.5 0.4 0.43 839.56 Thousand
27 Mar, 2020 0.48 0.53 0.48 0.48 1000.00
26 Mar, 2020 0.48 0.55 0.41 0.48 409.86 Thousand
25 Mar, 2020 0.46 0.48 0.46 0.48 463.69 Thousand
24 Mar, 2020 0.48 0.5 0.4 0.45 1.69 Million
23 Mar, 2020 0.48 0.48 0.41 0.48 109.66 Thousand
20 Mar, 2020 0.44 0.5 0.42 0.5 939.35 Thousand
19 Mar, 2020 0.44 0.45 0.44 0.44 700 Thousand
18 Mar, 2020 0.48 0.5 0.42 0.46 1.66 Million
17 Mar, 2020 0.5 0.57 0.46 0.55 2.99 Million