Botswana Diamonds plc (BOD.L)

GBp 0.16

(-28.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.34 0.36 0.31 0.36 1.01 Million
19 Jul, 2024 0.35 0.35 0.35 0.35 512.65 Thousand
18 Jul, 2024 0.4 0.4 0.34 0.35 9371.00
17 Jul, 2024 0.35 0.35 0.35 0.35 254.68 Thousand
16 Jul, 2024 0.36 0.36 0.35 0.35 500 Thousand
15 Jul, 2024 0.36 0.36 0.35 0.35 1.00
12 Jul, 2024 0.3 0.4 0.3 0.35 3.17 Million
11 Jul, 2024 0.35 0.35 0.3 0.33 111.39 Thousand
10 Jul, 2024 0.3 0.35 0.3 0.33 31.78 Thousand
09 Jul, 2024 0.33 0.35 0.33 0.33 748.76 Thousand