GBp 0.16
(-28.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 0.34 | 0.36 | 0.31 | 0.36 | 1.01 Million |
19 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 512.65 Thousand |
18 Jul, 2024 | 0.4 | 0.4 | 0.34 | 0.35 | 9371.00 |
17 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 254.68 Thousand |
16 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 500 Thousand |
15 Jul, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1.00 |
12 Jul, 2024 | 0.3 | 0.4 | 0.3 | 0.35 | 3.17 Million |
11 Jul, 2024 | 0.35 | 0.35 | 0.3 | 0.33 | 111.39 Thousand |
10 Jul, 2024 | 0.3 | 0.35 | 0.3 | 0.33 | 31.78 Thousand |
09 Jul, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 748.76 Thousand |
RESONANCE
ISOP
BAKPF
GGRP
TTEN3
0440