Botswana Diamonds plc (BOD.L)

GBp 0.16

(-28.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.32 0.32 0.31 0.31 2.53 Million
09 Aug, 2024 0.35 0.35 0.3 0.31 3.77 Million
08 Aug, 2024 0.35 0.4 0.34 0.35 4.03 Million
07 Aug, 2024 0.35 0.35 0.32 0.33 8.45 Million
06 Aug, 2024 0.45 0.45 0.35 0.4 122.36 Thousand
05 Aug, 2024 0.44 0.45 0.35 0.4 211.26 Thousand
02 Aug, 2024 0.4 0.4 0.35 0.4 919.73 Thousand
01 Aug, 2024 0.4 0.4 0.35 0.38 299.02 Thousand
31 Jul, 2024 0.35 0.35 0.35 0.35 258.32 Thousand
30 Jul, 2024 0.35 0.35 0.35 0.35 237.97 Thousand