Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 0.83 0.84 0.8 0.8 1.45 Million
10 Mar, 2021 0.83 0.83 0.83 0.83 4200.00
08 Mar, 2021 0.85 0.87 0.78 0.85 425.47 Thousand
05 Mar, 2021 0.85 0.87 0.8 0.85 1.58 Million
04 Mar, 2021 0.85 0.85 0.83 0.85 251 Thousand
03 Mar, 2021 0.85 0.9 0.83 0.85 823.25 Thousand
02 Mar, 2021 0.9 0.9 0.82 0.85 1.15 Million
01 Mar, 2021 0.9 0.99 0.81 0.9 178.35 Thousand
26 Feb, 2021 0.9 1.0 0.81 0.9 332.46 Thousand
25 Feb, 2021 0.88 0.9 0.85 0.88 1.06 Million