Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 0.75 0.8 0.7 0.71 1.9 Million
09 Apr, 2021 0.73 0.75 0.73 0.75 1.71 Million
08 Apr, 2021 0.78 0.8 0.75 0.75 501.39 Thousand
07 Apr, 2021 0.78 0.8 0.76 0.78 1.33 Million
06 Apr, 2021 0.78 0.8 0.74 0.78 797.79 Thousand
01 Apr, 2021 0.78 0.8 0.75 0.78 1.12 Million
31 Mar, 2021 0.8 0.82 0.76 0.8 36.64 Thousand
30 Mar, 2021 0.78 0.82 0.74 0.8 1.53 Million
29 Mar, 2021 0.83 0.84 0.75 0.78 1.6 Million
26 Mar, 2021 0.85 0.89 0.8 0.86 327.23 Thousand