GBp 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.41 | 0.45 | 0.4 | 0.43 | 2.04 Million |
18 Oct, 2024 | 0.5 | 0.5 | 0.4 | 0.43 | 989.15 Thousand |
17 Oct, 2024 | 0.45 | 0.5 | 0.4 | 0.41 | 3.22 Million |
16 Oct, 2024 | 0.49 | 0.49 | 0.42 | 0.45 | 869.05 Thousand |
15 Oct, 2024 | 0.42 | 0.5 | 0.4 | 0.45 | 2.52 Million |
14 Oct, 2024 | 0.42 | 0.49 | 0.41 | 0.45 | 1.2 Million |
11 Oct, 2024 | 0.45 | 0.5 | 0.4 | 0.45 | 4.4 Million |
10 Oct, 2024 | 0.44 | 0.5 | 0.4 | 0.4 | 2.79 Million |
09 Oct, 2024 | 0.43 | 0.5 | 0.4 | 0.45 | 5.96 Million |
08 Oct, 2024 | 0.43 | 0.45 | 0.4 | 0.43 | 4.25 Million |
130660
SDIP-PREF
ANDHRAPAP
078600
1710
WPK