Bisichi Mining PLC (BISI)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 21.0 21.0 21.0 21.0 -
09 Sep, 1986 22.0 22.0 22.0 22.0 -
08 Sep, 1986 21.0 21.0 21.0 21.0 -
01 Sep, 1986 22.0 22.0 22.0 22.0 -
27 Aug, 1986 21.0 21.0 21.0 21.0 -
26 Aug, 1986 22.0 22.0 22.0 22.0 -
31 Jul, 1986 22.0 22.0 22.0 22.0 -
30 Jul, 1986 23.0 23.0 23.0 23.0 -
24 Jul, 1986 21.0 21.0 21.0 21.0 -
22 Jul, 1986 20.0 20.0 20.0 20.0 -