Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1994 | 3.42 | 3.42 | 3.4 | 3.42 | 5768.00 |
| 10 Jun, 1994 | 3.4 | 3.43 | 3.37 | 3.4 | 11.87 Thousand |
| 09 Jun, 1994 | 3.39 | 3.4 | 3.38 | 3.39 | 22.72 Thousand |
| 08 Jun, 1994 | 3.36 | 3.37 | 3.34 | 3.36 | 748.00 |
| 07 Jun, 1994 | 3.36 | 3.36 | 3.29 | 3.36 | 10.7 Thousand |
| 06 Jun, 1994 | 3.28 | 3.28 | 3.25 | 3.28 | 5005.00 |
| 03 Jun, 1994 | 3.28 | 3.29 | 3.24 | 3.28 | 65.23 Thousand |
| 02 Jun, 1994 | 3.28 | 3.3 | 3.23 | 3.28 | 148.69 Thousand |
| 01 Jun, 1994 | 3.29 | 3.33 | 3.28 | 3.29 | 608.00 |
| 31 May, 1994 | 3.3 | 3.32 | 3.27 | 3.3 | 3916.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD