Bank of Ireland Group PLC (BIRG)

EUR 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 3.37 3.42 3.37 3.37 948.00
29 Jun, 1994 3.4 3.4 3.36 3.4 1564.00
28 Jun, 1994 3.4 3.47 3.4 3.4 1585.00
27 Jun, 1994 3.41 3.41 3.37 3.41 403.00
24 Jun, 1994 3.42 3.42 3.4 3.42 7236.00
23 Jun, 1994 3.43 3.43 3.41 3.43 730.00
21 Jun, 1994 3.45 3.47 3.41 3.45 3122.00
17 Jun, 1994 3.42 3.43 3.39 3.42 70.45 Thousand
16 Jun, 1994 3.42 3.46 3.39 3.42 4566.00
15 Jun, 1994 3.43 3.46 3.39 3.43 2881.00