Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 3.52 | 3.53 | 3.49 | 3.52 | 7504.00 |
| 11 Aug, 1994 | 3.55 | 3.58 | 3.55 | 3.55 | 6703.00 |
| 10 Aug, 1994 | 3.57 | 3.61 | 3.54 | 3.57 | 11.09 Thousand |
| 09 Aug, 1994 | 3.64 | 3.64 | 3.6 | 3.64 | 2700.00 |
| 08 Aug, 1994 | 3.66 | 3.66 | 3.64 | 3.66 | 9217.00 |
| 05 Aug, 1994 | 3.68 | 3.68 | 3.65 | 3.68 | 10.08 Thousand |
| 04 Aug, 1994 | 3.68 | 3.7 | 3.64 | 3.68 | 33.9 Thousand |
| 03 Aug, 1994 | 3.67 | 3.7 | 3.64 | 3.67 | 54.49 Thousand |
| 02 Aug, 1994 | 3.64 | 3.67 | 3.6 | 3.64 | 1489.00 |
| 01 Aug, 1994 | 3.63 | 3.65 | 3.59 | 3.63 | 1580.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD