Bank of Ireland Group PLC (BIRG)

EUR 12.94

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 3.56 3.57 3.52 3.56 1122.00
25 Aug, 1994 3.57 3.6 3.54 3.57 8168.00
24 Aug, 1994 3.55 3.56 3.51 3.55 37.55 Thousand
23 Aug, 1994 3.48 3.5 3.44 3.48 29.01 Thousand
22 Aug, 1994 3.47 3.49 3.43 3.47 6154.00
19 Aug, 1994 3.47 3.59 3.42 3.47 54.27 Thousand
18 Aug, 1994 3.55 3.58 3.52 3.55 291.00
17 Aug, 1994 3.55 3.58 3.51 3.55 7391.00
16 Aug, 1994 3.49 3.49 3.45 3.49 4362.00
15 Aug, 1994 3.5 3.52 3.46 3.5 186.00