Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10.04 | 10.08 | 9.9 | 10.07 | 26.43 Thousand |
| 17 Jun, 2024 | 9.83 | 10.36 | 9.74 | 9.93 | 681.47 Thousand |
| 14 Jun, 2024 | 9.79 | 10.03 | 9.43 | 9.75 | 94.62 Thousand |
| 13 Jun, 2024 | 9.98 | 9.98 | 9.75 | 9.79 | 181.11 Thousand |
| 12 Jun, 2024 | 9.97 | 9.99 | 9.86 | 9.89 | 20.15 Thousand |
| 11 Jun, 2024 | 9.97 | 10.04 | 9.64 | 9.64 | 127.31 Thousand |
| 10 Jun, 2024 | 10.23 | 10.27 | 9.87 | 9.87 | 246.85 Thousand |
| 07 Jun, 2024 | 10.11 | 10.33 | 10.02 | 10.02 | 36.48 Thousand |
| 06 Jun, 2024 | 9.98 | 10.18 | 9.97 | 10.01 | 960.09 Thousand |
| 05 Jun, 2024 | 10.13 | 10.19 | 10.06 | 10.08 | 44.15 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD