Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.8 | 10.14 | 9.66 | 9.71 | 19.41 Thousand |
| 01 Jul, 2024 | 9.78 | 10.36 | 9.78 | 10.36 | 92.11 Thousand |
| 28 Jun, 2024 | 9.81 | 9.94 | 9.59 | 9.59 | 188.1 Thousand |
| 27 Jun, 2024 | 9.91 | 10.21 | 9.67 | 9.78 | 61.31 Thousand |
| 26 Jun, 2024 | 9.9 | 9.97 | 9.82 | 9.82 | 47.74 Thousand |
| 25 Jun, 2024 | 9.71 | 9.86 | 9.71 | 9.86 | 31.24 Thousand |
| 24 Jun, 2024 | 9.63 | 9.83 | 9.62 | 9.83 | 394.41 Thousand |
| 21 Jun, 2024 | 10.09 | 10.16 | 9.5 | 9.5 | 156.24 Thousand |
| 20 Jun, 2024 | 10.02 | 10.11 | 9.96 | 9.96 | 51.65 Thousand |
| 19 Jun, 2024 | 10.0 | 10.2 | 9.96 | 10.2 | 16.01 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD