BH Macro Limited (BHMU)

USD 4.15

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 48.8 49.5 48.0 49.0 10.98 Thousand
17 Oct, 2022 49.4 51.08 49.4 49.65 990.00
14 Oct, 2022 49.8 49.8 48.0 49.6 500.00
13 Oct, 2022 49.44 49.44 48.0 49.25 613.00
12 Oct, 2022 48.0 48.0 47.4 47.9 2891.00
11 Oct, 2022 48.8 48.8 47.6 48.0 3874.00
10 Oct, 2022 51.5 51.5 49.07 49.85 2521.00
07 Oct, 2022 49.4 50.5 49.4 49.7 1025.00
06 Oct, 2022 47.4 48.5 47.4 48.5 25.25 Thousand
05 Oct, 2022 47.0 47.2 46.8 46.8 662.00