BH Macro Limited (BHMU)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 46.2 48.1 46.2 48.1 3256.00
25 Aug, 2022 47.2 47.5 47.2 47.5 80.00
24 Aug, 2022 47.0 48.0 46.89 47.2 326.00
23 Aug, 2022 47.58 47.58 46.8 46.8 14.18 Thousand
22 Aug, 2022 46.8 47.4 46.8 47.1 986.00
19 Aug, 2022 46.8 47.1 46.69 47.1 555.00
18 Aug, 2022 47.8 47.8 47.1 47.1 1511.00
17 Aug, 2022 45.6 47.48 45.4 47.0 582.00
16 Aug, 2022 47.4 47.4 47.2 47.2 6330.00
15 Aug, 2022 46.4 46.9 46.4 46.9 596.00