BH Macro Limited (BHMU)
USD 4.08
(0.49%)
USD 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.76 | 3.76 | 3.65 | 3.7 | 9998.00 |
| 16 Aug, 2023 | 3.72 | 3.72 | 3.65 | 3.67 | 48.22 Thousand |
| 15 Aug, 2023 | 3.66 | 3.7 | 3.5 | 3.65 | 46.95 Thousand |
| 14 Aug, 2023 | 3.5 | 3.51 | 3.48 | 3.51 | 14.14 Thousand |
| 11 Aug, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 9020.00 |
| 10 Aug, 2023 | 3.62 | 3.62 | 3.56 | 3.61 | 29.37 Thousand |
| 09 Aug, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 08 Aug, 2023 | 3.74 | 3.74 | 3.61 | 3.63 | 13.6 Thousand |
| 07 Aug, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 04 Aug, 2023 | 3.72 | 3.72 | 3.69 | 3.69 | 10.9 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG