Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 27.0 27.0 26.9 26.9 4720.00
06 Aug, 2024 26.9 26.9 26.9 26.9 -
05 Aug, 2024 26.9 26.9 26.9 26.9 1019.00
02 Aug, 2024 27.1 27.1 27.1 27.1 -
01 Aug, 2024 27.1 27.1 27.1 27.1 -
31 Jul, 2024 27.1 27.1 27.1 27.1 -
30 Jul, 2024 27.1 27.1 27.1 27.1 -
29 Jul, 2024 27.2 27.2 27.1 27.1 300.00
26 Jul, 2024 27.0 27.1 27.0 27.1 1000.00
25 Jul, 2024 27.1 27.1 27.1 27.1 -