Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27.2 27.2 27.2 27.2 -
20 Aug, 2024 27.2 27.2 27.2 27.2 -
19 Aug, 2024 27.2 27.2 27.2 27.2 -
16 Aug, 2024 27.2 27.2 27.2 27.2 -
15 Aug, 2024 27.2 27.2 27.2 27.2 -
14 Aug, 2024 27.2 27.27 27.2 27.2 1041.00
13 Aug, 2024 27.1 27.1 27.1 27.1 -
12 Aug, 2024 27.0 27.1 27.0 27.1 3000.00
09 Aug, 2024 26.82 27.1 26.82 27.1 500.00
08 Aug, 2024 27.0 27.0 27.0 27.0 51.81 Thousand