Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.9 23.9 23.9 23.9 -
06 Oct, 2023 23.9 23.9 23.9 23.9 -
05 Oct, 2023 23.8 23.8 23.8 23.8 -
04 Oct, 2023 23.8 23.97 23.97 23.8 908.00
03 Oct, 2023 23.8 23.8 23.8 23.8 -
02 Oct, 2023 23.7 23.7 23.45 23.7 1110.00
29 Sep, 2023 23.7 23.7 23.7 23.7 -
28 Sep, 2023 23.7 23.7 23.7 23.7 -
27 Sep, 2023 23.7 23.7 23.7 23.7 -
26 Sep, 2023 23.7 23.7 23.7 23.7 -